Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $136.34 | 10,764,768 | 1:1 | $138.00 | $138.80 | $136.15 |
| September 15, 2026 | $135.50 | 8,176,650 | 1:1 | $135.76 | $136.03 | $134.75 |
| September 16, 2026 | $134.34 | 6,885,159 | 1:1 | $135.42 | $136.05 | $134.24 |
| September 17, 2026 | $133.66 | 10,561,906 | 1:1 | $134.78 | $134.91 | $132.93 |
| September 18, 2026 | $129.75 | 23,539,930 | 1:1 | $132.21 | $132.30 | $129.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG