Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $162.12 5,268,800 1:1 $163.06 $163.75 $161.92
July 9, 2024 $161.90 5,801,833 1:1 $162.19 $162.56 $161.50
July 10, 2024 $163.59 7,372,266 1:1 $161.84 $163.77 $160.66
July 11, 2024 $163.95 10,259,333 1:1 $159.10 $164.89 $158.03
July 12, 2024 $166.38 6,677,035 1:1 $164.96 $168.03 $164.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.