Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $176.14 | 3,224,473 | 1:1 | $175.50 | $176.32 | $175.02 |
| April 30, 2024 | $175.91 | 4,465,331 | 1:1 | $176.27 | $176.47 | $174.84 |
| May 1, 2024 | $175.15 | 4,330,076 | 1:1 | $175.46 | $176.23 | $173.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.