Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $144.67 | 6,001,635 | 1:1 | $144.91 | $145.90 | $144.38 |
| August 25, 2026 | $142.27 | 10,197,152 | 1:1 | $143.73 | $143.87 | $142.08 |
| August 26, 2026 | $142.19 | 8,586,485 | 1:1 | $142.69 | $142.69 | $141.22 |
| August 27, 2026 | $139.72 | 6,245,248 | 1:1 | $140.56 | $141.09 | $139.68 |
| August 28, 2026 | $141.07 | 5,467,312 | 1:1 | $140.66 | $141.29 | $139.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG