Historical Price Lookup
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $149.41 | 8,373,262 | 1:1 | $154.39 | $154.70 | $149.06 |
| May 12, 2026 | $151.85 | 6,250,654 | 1:1 | $150.54 | $152.72 | $148.35 |
| May 13, 2026 | $149.27 | 5,524,860 | 1:1 | $150.69 | $153.24 | $148.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG