Historical Price Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $151.29 | 6,822,232 | 1:1 | $152.41 | $152.41 | $149.71 |
| December 24, 2024 | $152.81 | 3,399,800 | 1:1 | $150.50 | $152.83 | $150.41 |
| December 26, 2024 | $152.44 | 4,102,816 | 1:1 | $152.53 | $153.18 | $152.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG