Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $166.95 | 5,133,181 | 1:1 | $169.21 | $169.35 | $166.03 |
| April 16, 2024 | $167.50 | 4,569,689 | 1:1 | $167.03 | $168.51 | $166.89 |
| April 17, 2024 | $169.48 | 4,069,200 | 1:1 | $169.09 | $169.70 | $168.21 |
| April 18, 2024 | $172.27 | 5,574,662 | 1:1 | $170.10 | $172.68 | $170.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.