Historical Price Lookup

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2024 $166.14 5,412,239 1:1 $163.49 $166.41 $162.79
June 18, 2024 $166.48 3,519,509 1:1 $166.10 $167.07 $165.25
June 20, 2024 $166.68 4,942,417 1:1 $165.73 $167.64 $165.73
June 21, 2024 $167.28 10,899,240 1:1 $167.21 $169.07 $166.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.