Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $135.46 | 7,071,160 | 1:1 | $135.57 | $137.65 | $135.00 |
| October 27, 2026 | $133.50 | 8,357,767 | 1:1 | $134.11 | $134.72 | $132.50 |
| October 28, 2026 | $132.63 | 5,885,585 | 1:1 | $132.12 | $132.89 | $131.85 |
| October 29, 2026 | $133.79 | 6,201,393 | 1:1 | $134.96 | $134.96 | $132.73 |
| October 30, 2026 | $137.34 | 19,505,523 | 1:1 | $136.58 | $138.59 | $135.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG